Compagnie Lombard Odier SCmA increased its holdings in iShares Core U.S. Compagnie Lombard Odier SCmA’s holdings in iShares Core U.S. Aggregate Bond ETF Trading Down 0.1%NYSEARCA AGG opened at $100.17 on Tuesday. Aggregate Bond ETF has a 1-year low of $95.74 and a 1-year high of $101.62. Aggregate Bond ETF and related companies with MarketBeat.com's FREE daily email newsletter.